Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $41.20In the Money | $44.40In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $38.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $34.10In the Money | $36.20In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $30.50In the Money | $34.30In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $28.00In the Money | $32.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $26.40In the Money | $29.30In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
KMXIn the Money | $20.60In the Money | $22.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,945Out of the Money | |
KMXIn the Money | $15.70In the Money | $18.70In the Money | $18.10In the Money | $0.30In the Money | 1In the Money | 169In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 41Out of the Money | 3,507Out of the Money | |
KMXIn the Money | $13.80In the Money | $15.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 121Out of the Money | 276Out of the Money | |
KMXIn the Money | $10.70In the Money | $12.80In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 103Out of the Money | 1,796Out of the Money | |
KMXIn the Money | $8.70In the Money | $10.40In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 128In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 50Out of the Money | 755Out of the Money | |
KMXIn the Money | $6.70In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 38Out of the Money | 4,178Out of the Money | |
KMXIn the Money | $5.60In the Money | $5.90In the Money | $5.63In the Money | $-1.85In the Money | 6In the Money | 139In the Money | KMXOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 80Out of the Money | 744Out of the Money | |
KMXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.94Underlying issue's last price | 65Underlying issue's last price | 907Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.13Underlying issue's last price | 472Underlying issue's last price | 2,502Underlying issue's last price |
KMXNear the Money | $2.25Near the Money | $2.40Near the Money | $2.15Near the Money | $-0.95Near the Money | 549Near the Money | 1,993Near the Money | KMXIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $0.04In the Money | 6,332In the Money | 6,047In the Money | |
KMXNear the Money | $1.25Near the Money | $1.35Near the Money | $1.11Near the Money | $-0.94Near the Money | 109Near the Money | 1,120Near the Money | KMXIn the Money | $3.60In the Money | $3.80In the Money | $3.68In the Money | $-0.13In the Money | 38In the Money | 666In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.48Out of the Money | 82Out of the Money | 6,537Out of the Money | KMXIn the Money | $5.50In the Money | $5.70In the Money | $6.35In the Money | $0.65In the Money | 2In the Money | 1,557In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 109Out of the Money | 1,665Out of the Money | KMXIn the Money | $7.60In the Money | $9.30In the Money | $8.00In the Money | $0.90In the Money | 2In the Money | 1,041In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 130Out of the Money | 1,483Out of the Money | KMXIn the Money | $10.00In the Money | $10.80In the Money | $10.60In the Money | $1.50In the Money | 1In the Money | 197In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 29Out of the Money | 1,743Out of the Money | KMXIn the Money | $12.50In the Money | $14.60In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,531Out of the Money | KMXIn the Money | $13.70In the Money | $16.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,904Out of the Money | KMXIn the Money | $17.50In the Money | $18.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,596Out of the Money | KMXIn the Money | $22.40In the Money | $23.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $26.40In the Money | $28.70In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $30.50In the Money | $34.60In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $35.50In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $41.40In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $45.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |