Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $42.20In the Money | $45.10In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | |
KMXIn the Money | $40.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
KMXIn the Money | $37.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,521Out of the Money | |
KMXIn the Money | $34.60In the Money | $37.70In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
KMXIn the Money | $32.60In the Money | $35.20In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
KMXIn the Money | $29.10In the Money | $32.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
KMXIn the Money | $27.70In the Money | $28.30In the Money | $32.31In the Money | $0.00In the Money | ---In the Money | 204In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
KMXIn the Money | $22.80In the Money | $23.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,945Out of the Money | |
KMXIn the Money | $18.00In the Money | $18.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 169In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,507Out of the Money | |
KMXIn the Money | $15.00In the Money | $15.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 87Out of the Money | 276Out of the Money | |
KMXIn the Money | $13.00In the Money | $13.30In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 96In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 6Out of the Money | 1,796Out of the Money | |
KMXIn the Money | $10.60In the Money | $11.50In the Money | $18.81In the Money | $0.00In the Money | ---In the Money | 128In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 17Out of the Money | 755Out of the Money | |
KMXIn the Money | $8.30In the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 106In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 6Out of the Money | 4,178Out of the Money | |
KMXIn the Money | $6.20In the Money | $6.60In the Money | $7.20In the Money | $-0.28In the Money | 2In the Money | 139In the Money | KMXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 5Out of the Money | 744Out of the Money | |
KMXIn the Money | $4.00In the Money | $4.60In the Money | $5.25In the Money | $0.61In the Money | 15In the Money | 907In the Money | KMXNear the Money | $1.30Near the Money | $1.45Near the Money | $1.10Near the Money | $-0.28Near the Money | 65Near the Money | 2,502Near the Money | |
KMXUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 1,993Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | KMXUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $1.93Underlying issue's last price | $-0.33Underlying issue's last price | 46Underlying issue's last price | 6,047Underlying issue's last price |
KMXNear the Money | $1.65Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.25Near the Money | 46Near the Money | 1,120Near the Money | KMXIn the Money | $3.50In the Money | $3.80In the Money | $3.08In the Money | $-0.73In the Money | 10In the Money | 666In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.06Out of the Money | 14Out of the Money | 6,537Out of the Money | KMXIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,557In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 17Out of the Money | 1,665Out of the Money | KMXIn the Money | $7.30In the Money | $7.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,041In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,483Out of the Money | KMXIn the Money | $9.60In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,743Out of the Money | KMXIn the Money | $12.00In the Money | $12.60In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,531Out of the Money | KMXIn the Money | $14.50In the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | KMXIn the Money | $17.00In the Money | $17.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,596Out of the Money | KMXIn the Money | $21.70In the Money | $22.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $25.00In the Money | $28.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $30.20In the Money | $33.20In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $35.00In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | KMXIn the Money | $40.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | KMXIn the Money | $45.00In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |