Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $49.10In the Money | $52.20In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
KMXIn the Money | $46.50In the Money | $49.70In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
KMXIn the Money | $43.80In the Money | $47.70In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
KMXIn the Money | $41.40In the Money | $45.20In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KMXIn the Money | $39.70In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
KMXIn the Money | $38.10In the Money | $39.40In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
KMXIn the Money | $35.80In the Money | $36.90In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
KMXIn the Money | $33.50In the Money | $34.70In the Money | $41.43In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMXOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
KMXIn the Money | $31.10In the Money | $31.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
KMXIn the Money | $28.70In the Money | $29.20In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 43In the Money | KMXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
KMXIn the Money | $26.50In the Money | $27.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
KMXIn the Money | $24.20In the Money | $25.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
KMXIn the Money | $21.90In the Money | $22.60In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,520Out of the Money | |
KMXIn the Money | $19.70In the Money | $19.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 291In the Money | KMXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
KMXIn the Money | $17.50In the Money | $18.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
KMXIn the Money | $15.50In the Money | $15.70In the Money | $17.06In the Money | $3.06In the Money | 1In the Money | 132In the Money | KMXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.66Out of the Money | $-0.14Out of the Money | 2Out of the Money | 1,022Out of the Money | |
KMXIn the Money | $13.50In the Money | $13.80In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | KMXOut of the Money | $2.30Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
KMXIn the Money | $11.70In the Money | $11.90In the Money | $12.46In the Money | $0.51In the Money | 1In the Money | 221In the Money | KMXOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | |
KMXIn the Money | $10.10In the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 298In the Money | KMXOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.50Out of the Money | $-0.20Out of the Money | 1Out of the Money | 484Out of the Money | |
KMXIn the Money | $8.50In the Money | $8.70In the Money | $9.10In the Money | $0.30In the Money | 8In the Money | 749In the Money | KMXNear the Money | $4.60Near the Money | $4.80Near the Money | $4.83Near the Money | $0.13Near the Money | 23Near the Money | 2,838Near the Money | |
KMXUnderlying issue's last price | $7.10Underlying issue's last price | $7.30Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | KMXUnderlying issue's last price | $5.70Underlying issue's last price | $5.90Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price |
KMXNear the Money | $5.90Near the Money | $6.10Near the Money | $6.00Near the Money | $-0.30Near the Money | 16Near the Money | 398Near the Money | KMXIn the Money | $7.00In the Money | $7.20In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 677In the Money | |
KMXOut of the Money | $4.80Out of the Money | $5.00Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KMXIn the Money | $8.40In the Money | $8.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 467In the Money | |
KMXOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $-0.25Out of the Money | 2Out of the Money | 456Out of the Money | KMXIn the Money | $9.90In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
KMXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | KMXIn the Money | $11.60In the Money | $11.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
KMXOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.55Out of the Money | $-0.25Out of the Money | 22Out of the Money | 1,320Out of the Money | KMXIn the Money | $13.50In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
KMXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | KMXIn the Money | $15.50In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
KMXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,063Out of the Money | KMXIn the Money | $17.70In the Money | $17.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KMXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 884Out of the Money | KMXIn the Money | $19.90In the Money | $20.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | KMXIn the Money | $22.20In the Money | $22.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | KMXIn the Money | $26.00In the Money | $29.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | KMXIn the Money | $30.60In the Money | $34.20In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | KMXIn the Money | $35.80In the Money | $39.30In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | KMXIn the Money | $40.50In the Money | $44.30In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | KMXIn the Money | $45.60In the Money | $49.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | KMXIn the Money | $50.30In the Money | $54.10In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | KMXIn the Money | $55.40In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | KMXIn the Money | $60.50In the Money | $64.30In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |