Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNSAIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $12.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $10.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $8.40In the Money | $12.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $5.60In the Money | $9.50In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $3.30In the Money | $6.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 350In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
KNSAUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $3.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KNSAUnderlying issue's last price | $0.25Underlying issue's last price | $1.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 216Underlying issue's last price |
KNSANear the Money | $0.50Near the Money | $2.25Near the Money | $1.10Near the Money | $-1.30Near the Money | 9Near the Money | 634Near the Money | KNSAIn the Money | $1.10In the Money | $2.15In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 341In the Money | |
KNSANear the Money | $0.05Near the Money | $0.65Near the Money | $0.98Near the Money | $0.48Near the Money | 2Near the Money | 91Near the Money | KNSAIn the Money | $0.75In the Money | $4.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KNSAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 884Out of the Money | KNSAIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KNSAIn the Money | $8.00In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNSAIn the Money | $13.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |