Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $30.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $26.65In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $20.50In the Money | $22.80In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $15.15In the Money | $17.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KOIn the Money | $13.70In the Money | $15.80In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
KOIn the Money | $12.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,088Out of the Money | |
KOIn the Money | $11.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,805Out of the Money | |
KOIn the Money | $10.75In the Money | $12.85In the Money | $11.73In the Money | $0.37In the Money | 4In the Money | 4In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
KOIn the Money | $9.50In the Money | $11.80In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
KOIn the Money | $9.25In the Money | $10.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
KOIn the Money | $6.70In the Money | $9.85In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 147Out of the Money | |
KOIn the Money | $7.30In the Money | $8.85In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
KOIn the Money | $5.90In the Money | $7.85In the Money | $6.75In the Money | $0.55In the Money | 4In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
KOIn the Money | $5.55In the Money | $6.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
KOIn the Money | $4.55In the Money | $5.80In the Money | $4.90In the Money | $0.18In the Money | 2In the Money | 1In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 101Out of the Money | |
KOIn the Money | $3.55In the Money | $3.85In the Money | $3.89In the Money | $0.50In the Money | 14In the Money | 20In the Money | KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 178Out of the Money | |
KOIn the Money | $2.52In the Money | $3.15In the Money | $2.86In the Money | $0.45In the Money | 30In the Money | 23In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 760Near the Money | |
KOIn the Money | $1.53In the Money | $2.02In the Money | $1.90In the Money | $0.41In the Money | 53In the Money | 476In the Money | KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 173Near the Money | 2,120Near the Money | |
KOUnderlying issue's last price | $0.57Underlying issue's last price | $0.98Underlying issue's last price | $0.82Underlying issue's last price | $0.27Underlying issue's last price | 994Underlying issue's last price | 2,148Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | KOUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 463Underlying issue's last price | 1,610Underlying issue's last price |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 4,505Near the Money | 4,006Near the Money | KOIn the Money | $0.17In the Money | $0.31In the Money | $0.15In the Money | $-0.42In the Money | 880In the Money | 2,383In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 125Near the Money | 3,862Near the Money | KOIn the Money | $0.96In the Money | $1.25In the Money | $1.15In the Money | $-0.63In the Money | 41In the Money | 117In the Money | |
KONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 2,366Near the Money | KOIn the Money | $2.02In the Money | $2.46In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,889Out of the Money | KOIn the Money | $2.85In the Money | $4.00In the Money | $3.15In the Money | $-0.65In the Money | 12In the Money | 1In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 229Out of the Money | KOIn the Money | $2.72In the Money | $6.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KOIn the Money | $3.25In the Money | $5.30In the Money | $5.05In the Money | $-0.75In the Money | 1In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | KOIn the Money | $5.15In the Money | $7.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KOIn the Money | $6.15In the Money | $8.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KOIn the Money | $6.30In the Money | $8.35In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | KOIn the Money | $8.15In the Money | $10.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | KOIn the Money | $10.10In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | KOIn the Money | $10.20In the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | KOIn the Money | $11.15In the Money | $13.25In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |