Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODIn the Money | $3.00In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | KODOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KODUnderlying issue's last price | $0.80Underlying issue's last price | $3.60Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KODUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 55Underlying issue's last price |
KODNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.55Near the Money | 17Near the Money | 1,294Near the Money | KODIn the Money | $0.85In the Money | $2.35In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KODOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | KODIn the Money | $2.75In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |