• LAST PRICE
    5.2600
  • TODAY'S CHANGE (%)
    Trending Down-2.1900 (-29.3960%)
  • Bid / Lots
    5.1000/ 3
  • Ask / Lots
    5.4000/ 30
  • Open / Previous Close
    6.8100 / 7.4500
  • Day Range
    Low 5.1250
    High 6.8805
  • 52 Week Range
    Low 1.3700
    High 9.8000
  • Volume
    3,500,034
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KODIn the Money
$2.15In the Money
$3.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
3In the Money
KODNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
1Near the Money
---Near the Money
KODUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$-2.40Underlying issue's last price
26Underlying issue's last price
56Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
KODUnderlying issue's last price
$0.20Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.20Underlying issue's last price
48Underlying issue's last price
55Underlying issue's last price
KODNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.55Near the Money
89Near the Money
1,294Near the Money
KODIn the Money
$1.15In the Money
$4.60In the Money
$1.95In the Money
$1.15In the Money
1In the Money
5In the Money
KODOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
KODIn the Money
$4.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money