Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KODIn the Money | $1.40In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | KODNear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
KODIn the Money | $1.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KODNear the Money | $0.00Near the Money | $0.45Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
KODUnderlying issue's last price | $1.15Underlying issue's last price | $2.00Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | KODUnderlying issue's last price | $0.25Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
KODNear the Money | $0.85Near the Money | $1.75Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | KODIn the Money | $0.75In the Money | $1.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KODNear the Money | $0.55Near the Money | $1.25Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KODIn the Money | $1.35In the Money | $2.10In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KODNear the Money | $0.40Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 102Near the Money | KODIn the Money | $1.90In the Money | $2.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KODOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | KODIn the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | KODIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KODIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KODIn the Money | $11.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KODIn the Money | $13.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KODOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | KODIn the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |