Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREFIn the Money | $9.80In the Money | $10.90In the Money | $10.13In the Money | $-0.01In the Money | 4In the Money | 4In the Money | KREFOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KREFIn the Money | $7.30In the Money | $8.40In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | KREFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
KREFIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $3.45In the Money | 1,350In the Money | 6In the Money | KREFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
KREFUnderlying issue's last price | $1.40Underlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $0.23Underlying issue's last price | 1,707Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KREFUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 322Underlying issue's last price |
KREFNear the Money | $0.20Near the Money | $0.35Near the Money | $0.25Near the Money | $0.01Near the Money | 2Near the Money | 5,168Near the Money | KREFIn the Money | $0.40In the Money | $0.55In the Money | $0.39In the Money | $0.04In the Money | 1In the Money | 52In the Money | |
KREFNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,011Near the Money | KREFIn the Money | $2.00In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREFIn the Money | $4.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KREFOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KREFIn the Money | $6.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |