• LAST PRICE
    9.5700
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (1.5924%)
  • Bid / Lots
    9.2000/ 2
  • Ask / Lots
    10.7700/ 2
  • Open / Previous Close
    9.4700 / 9.4200
  • Day Range
    Low 9.4200
    High 9.7400
  • 52 Week Range
    Low 8.4800
    High 19.7800
  • Volume
    430,239
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KROIn the Money
$6.90In the Money
$7.90In the Money
$7.18In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$3.90In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROUnderlying issue's last price
$1.40Underlying issue's last price
$2.55Underlying issue's last price
$1.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
KROUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
KRONear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.10Near the Money
9Near the Money
89Near the Money
KROIn the Money
$0.45In the Money
$0.60In the Money
$0.48In the Money
$-0.52In the Money
6In the Money
45In the Money
KRONear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
KROIn the Money
$2.00In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$4.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$7.50In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money