Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KROIn the Money | $8.00In the Money | $10.10In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | KROOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KROIn the Money | $5.50In the Money | $7.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | KROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KROIn the Money | $3.10In the Money | $5.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | KROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
KROUnderlying issue's last price | $1.10Underlying issue's last price | $2.65Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | KROUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price |
KRONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 212Near the Money | KROIn the Money | $0.45In the Money | $1.10In the Money | $1.10In the Money | $-2.23In the Money | 2In the Money | ---In the Money | |
KROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | KROIn the Money | $2.85In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | KROIn the Money | $5.30In the Money | $6.90In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 20Out of the Money | 25Out of the Money | KROIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KROIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KROIn the Money | $12.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KROIn the Money | $17.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KROOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KROIn the Money | $22.80In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |