• LAST PRICE
    8.6850
  • TODAY'S CHANGE (%)
    Trending Down-0.0750 (-0.8562%)
  • Bid / Lots
    8.6800/ 7
  • Ask / Lots
    8.6900/ 12
  • Open / Previous Close
    8.7100 / 8.7600
  • Day Range
    Low 8.5800
    High 8.7300
  • 52 Week Range
    Low 6.1600
    High 11.9900
  • Volume
    115,396
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KROIn the Money
$5.90In the Money
$7.10In the Money
$5.64In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$3.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
KROUnderlying issue's last price
$1.05Underlying issue's last price
$1.45Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
KROUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
265Underlying issue's last price
KRONear the Money
$0.15Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
1Near the Money
179Near the Money
KROIn the Money
$1.50In the Money
$1.75In the Money
$1.29In the Money
$0.00In the Money
---In the Money
3In the Money
KROOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
KROIn the Money
$2.65In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KROIn the Money
$5.90In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$8.70In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money