• LAST PRICE
    12.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.6612%)
  • Bid / Lots
    11.6800/ 1
  • Ask / Lots
    13.4500/ 3
  • Open / Previous Close
    12.1000 / 12.1000
  • Day Range
    Low 12.0750
    High 12.2200
  • 52 Week Range
    Low 6.2000
    High 14.5000
  • Volume
    80,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KROIn the Money
$9.40In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$6.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$4.40In the Money
$5.80In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KROUnderlying issue's last price
$2.10Underlying issue's last price
$3.10Underlying issue's last price
$2.22Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
KROUnderlying issue's last price
---Underlying issue's last price
$0.35Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
KRONear the Money
---Near the Money
$0.60Near the Money
$0.55Near the Money
$0.10Near the Money
5Near the Money
148Near the Money
KROIn the Money
$0.70In the Money
$0.85In the Money
$2.00In the Money
$0.00In the Money
---In the Money
7In the Money
KRONear the Money
---Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
183Near the Money
KROIn the Money
$2.60In the Money
$3.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KROIn the Money
$5.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KROIn the Money
$7.50In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$9.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$12.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money