• LAST PRICE
    10.5400
  • TODAY'S CHANGE (%)
    Trending Up0.1300 (1.2488%)
  • Bid / Lots
    10.4000/ 7
  • Ask / Lots
    10.5500/ 7
  • Open / Previous Close
    10.3100 / 10.4100
  • Day Range
    Low 10.3100
    High 10.5500
  • 52 Week Range
    Low 8.2600
    High 14.5000
  • Volume
    7,766
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KROIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$4.80In the Money
$6.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$2.70In the Money
$3.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KROUnderlying issue's last price
$0.55Underlying issue's last price
$1.20Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
KROUnderlying issue's last price
$0.30Underlying issue's last price
$0.65Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
94Underlying issue's last price
KRONear the Money
---Near the Money
$0.40Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
235Near the Money
KROIn the Money
$1.90In the Money
$2.35In the Money
$1.68In the Money
$0.00In the Money
---In the Money
1In the Money
KROOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
KROIn the Money
$4.30In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KROIn the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KROIn the Money
$9.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$14.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money