• LAST PRICE
    12.1800
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.6612%)
  • Bid / Lots
    11.6800/ 1
  • Ask / Lots
    13.4500/ 3
  • Open / Previous Close
    12.1000 / 12.1000
  • Day Range
    Low 12.0750
    High 12.2200
  • 52 Week Range
    Low 6.2000
    High 14.5000
  • Volume
    80,473
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 21, 2025)

  • Put Options (expires Friday February 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KROIn the Money
$8.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$6.90In the Money
$8.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
3In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$4.50In the Money
$5.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
6In the Money
KROOut of the Money
---Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KROUnderlying issue's last price
$2.50Underlying issue's last price
$3.40Underlying issue's last price
$2.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
KROUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
KRONear the Money
---Near the Money
$1.55Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
228Near the Money
KROIn the Money
---In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRONear the Money
$0.20Near the Money
$0.45Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
231Near the Money
KROIn the Money
$2.55In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KROIn the Money
$4.90In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KROIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$10.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KROOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KROIn the Money
$12.50In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money