• LAST PRICE
    228.1400
  • TODAY'S CHANGE (%)
    Trending Up2.0200 (0.8933%)
  • Bid / Lots
    227.9300/ 2
  • Ask / Lots
    228.8500/ 1
  • Open / Previous Close
    225.9100 / 226.1200
  • Day Range
    Low 225.0800
    High 233.1100
  • 52 Week Range
    Low 92.2600
    High 278.2532
  • Volume
    47,303
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRTXIn the Money
$102.00In the Money
$105.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$97.00In the Money
$100.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$92.00In the Money
$96.00In the Money
$139.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KRTXIn the Money
$87.00In the Money
$90.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$82.00In the Money
$86.00In the Money
$101.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$77.00In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$71.80In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.44Out of the Money
$0.03Out of the Money
1Out of the Money
2Out of the Money
KRTXIn the Money
$67.00In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$62.50In the Money
$66.50In the Money
$94.50In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KRTXIn the Money
$58.00In the Money
$61.70In the Money
$103.00In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KRTXIn the Money
$53.00In the Money
$57.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.05Out of the Money
$3.20Out of the Money
$1.92Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KRTXIn the Money
$49.00In the Money
$52.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.35Out of the Money
$3.60Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KRTXIn the Money
$45.00In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.10Out of the Money
$4.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$41.00In the Money
$44.00In the Money
$82.00In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$1.00Out of the Money
$5.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$36.00In the Money
$40.00In the Money
$79.50In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$2.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$33.00In the Money
$36.20In the Money
$47.00In the Money
$0.00In the Money
---In the Money
3In the Money
KRTXOut of the Money
$3.50Out of the Money
$7.20Out of the Money
$5.28Out of the Money
$-2.62Out of the Money
1Out of the Money
170Out of the Money
KRTXIn the Money
$26.00In the Money
$29.20In the Money
$35.20In the Money
$0.00In the Money
---In the Money
10In the Money
KRTXOut of the Money
$6.50Out of the Money
$10.20Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
KRTXUnderlying issue's last price
$19.00Underlying issue's last price
$23.20Underlying issue's last price
$41.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$220.00Underlying issue's last price
KRTXUnderlying issue's last price
$10.90Underlying issue's last price
$13.40Underlying issue's last price
$14.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
KRTXNear the Money
$14.00Near the Money
$18.20Near the Money
$23.40Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
KRTXIn the Money
$15.10In the Money
$19.20In the Money
$17.40In the Money
$-1.45In the Money
10In the Money
18In the Money
KRTXOut of the Money
$9.90Out of the Money
$14.00Out of the Money
$11.10Out of the Money
$-7.00Out of the Money
5Out of the Money
38Out of the Money
KRTXIn the Money
$21.00In the Money
$25.30In the Money
$21.00In the Money
$-4.00In the Money
1In the Money
162In the Money
KRTXOut of the Money
$6.60Out of the Money
$10.70Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
KRTXIn the Money
$27.60In the Money
$31.90In the Money
$25.00In the Money
$0.00In the Money
---In the Money
22In the Money
KRTXOut of the Money
$4.00Out of the Money
$8.00Out of the Money
$6.80Out of the Money
$-1.80Out of the Money
3Out of the Money
269Out of the Money
KRTXIn the Money
$35.00In the Money
$39.20In the Money
$32.50In the Money
$0.00In the Money
---In the Money
62In the Money
KRTXOut of the Money
$1.95Out of the Money
$6.10Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
KRTXIn the Money
$43.00In the Money
$47.30In the Money
$33.90In the Money
$0.00In the Money
---In the Money
11In the Money
KRTXOut of the Money
$0.65Out of the Money
$4.70Out of the Money
$3.40Out of the Money
$0.20Out of the Money
1Out of the Money
48Out of the Money
KRTXIn the Money
$51.50In the Money
$55.90In the Money
$31.70In the Money
$0.00In the Money
---In the Money
10In the Money
KRTXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KRTXIn the Money
$60.90In the Money
$64.50In the Money
$41.80In the Money
$0.00In the Money
---In the Money
2In the Money
KRTXOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
KRTXIn the Money
$70.30In the Money
$74.50In the Money
$53.10In the Money
$0.00In the Money
---In the Money
13In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KRTXIn the Money
$79.90In the Money
$83.50In the Money
$67.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KRTXIn the Money
$89.70In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KRTXIn the Money
$99.60In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$109.60In the Money
$113.50In the Money
$102.50In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KRTXIn the Money
$119.60In the Money
$123.50In the Money
$101.50In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$129.50In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KRTXIn the Money
$139.60In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KRTXIn the Money
$149.50In the Money
$153.50In the Money
$131.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$159.60In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$169.50In the Money
$173.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$179.60In the Money
$183.50In the Money
$149.50In the Money
$0.00In the Money
---In the Money
---In the Money