Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRTXIn the Money | $118.00In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $113.00In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $108.00In the Money | $112.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $103.00In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $98.00In the Money | $102.50In the Money | $75.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $93.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $88.00In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $83.00In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRTXIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRTXIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRTXIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 4Out of the Money | 91Out of the Money | |
KRTXIn the Money | $63.00In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.10Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
KRTXIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRTXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KRTXIn the Money | $53.00In the Money | $57.50In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | KRTXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KRTXIn the Money | $48.00In the Money | $52.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | KRTXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KRTXIn the Money | $43.00In the Money | $47.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
KRTXIn the Money | $38.00In the Money | $42.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
KRTXIn the Money | $33.00In the Money | $37.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 222In the Money | KRTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KRTXIn the Money | $28.50In the Money | $33.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | KRTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KRTXIn the Money | $23.50In the Money | $28.00In the Money | $22.70In the Money | $2.90In the Money | 14In the Money | 37In the Money | KRTXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KRTXIn the Money | $19.00In the Money | $23.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 210In the Money | KRTXOut of the Money | $0.50Out of the Money | $2.80Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 3Out of the Money | 202Out of the Money | |
KRTXIn the Money | $14.50In the Money | $18.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | KRTXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
KRTXIn the Money | $10.40In the Money | $14.40In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 85In the Money | KRTXOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KRTXUnderlying issue's last price | $8.50Underlying issue's last price | $9.10Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | KRTXUnderlying issue's last price | $2.75Underlying issue's last price | $3.30Underlying issue's last price | $4.70Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price |
KRTXOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $3.70Out of the Money | $-0.90Out of the Money | 18Out of the Money | 39Out of the Money | KRTXIn the Money | $7.60In the Money | $8.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
KRTXOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.70Out of the Money | 8Out of the Money | 22Out of the Money | KRTXIn the Money | $14.60In the Money | $18.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KRTXOut of the Money | $0.45Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KRTXIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRTXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KRTXIn the Money | $32.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRTXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KRTXIn the Money | $42.50In the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRTXOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KRTXIn the Money | $52.50In the Money | $57.00In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRTXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | KRTXIn the Money | $62.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRTXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KRTXIn the Money | $72.50In the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |