• LAST PRICE
    320.2500
  • TODAY'S CHANGE (%)
    Trending Up0.8700 (0.2724%)
  • Bid / Lots
    320.0000/ 1
  • Ask / Lots
    320.5900/ 20
  • Open / Previous Close
    318.6200 / 319.3800
  • Day Range
    Low 318.6200
    High 320.5600
  • 52 Week Range
    Low 158.3750
    High 321.4500
  • Volume
    339,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRTXIn the Money
$128.70In the Money
$133.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
KRTXIn the Money
$123.70In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$118.70In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
158Out of the Money
16Out of the Money
KRTXIn the Money
$108.70In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$99.00In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
170Out of the Money
KRTXIn the Money
$89.10In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$79.10In the Money
$84.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$69.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$59.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
KRTXIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$40.00In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$1.15Out of the Money
$1.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,931Out of the Money
KRTXIn the Money
$30.50In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.80Out of the Money
$2.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
1,532Out of the Money
KRTXIn the Money
$21.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$1.80Out of the Money
$2.40Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,096Out of the Money
KRTXIn the Money
$13.00In the Money
$17.90In the Money
$13.00In the Money
$0.00In the Money
---In the Money
11In the Money
KRTXOut of the Money
$2.80Out of the Money
$3.60Out of the Money
$3.10Out of the Money
$-0.60Out of the Money
2Out of the Money
694Out of the Money
KRTXUnderlying issue's last price
$4.00Underlying issue's last price
$8.90Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
796Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
KRTXUnderlying issue's last price
$3.00Underlying issue's last price
$7.80Underlying issue's last price
$7.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
KRTXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
15Out of the Money
1,062Out of the Money
KRTXIn the Money
$7.50In the Money
$12.40In the Money
$9.00In the Money
$0.00In the Money
---In the Money
29In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$28.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$38.00In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$48.00In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$57.20In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$68.00In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$78.00In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$87.20In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$97.20In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$107.10In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$117.20In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$127.10In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$137.20In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money