• LAST PRICE
    316.2400
  • TODAY'S CHANGE (%)
    Trending Up2.2700 (0.7230%)
  • Bid / Lots
    311.9500/ 1
  • Ask / Lots
    320.1000/ 1
  • Open / Previous Close
    315.0000 / 313.9700
  • Day Range
    Low 314.3000
    High 317.0000
  • 52 Week Range
    Low 158.3750
    High 321.4500
  • Volume
    242,648
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRTXIn the Money
$123.90In the Money
$128.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KRTXIn the Money
$118.90In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$113.90In the Money
$118.90In the Money
$113.50In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
KRTXIn the Money
$103.90In the Money
$108.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$94.10In the Money
$99.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
10Out of the Money
316Out of the Money
KRTXIn the Money
$84.10In the Money
$89.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$74.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$64.40In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$54.60In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
KRTXIn the Money
$44.60In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$35.10In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$0.15Out of the Money
$-0.93Out of the Money
52Out of the Money
2,671Out of the Money
KRTXIn the Money
$26.80In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,587Out of the Money
KRTXIn the Money
$16.90In the Money
$21.90In the Money
$15.50In the Money
$0.00In the Money
---In the Money
8In the Money
KRTXOut of the Money
$0.40Out of the Money
$2.50Out of the Money
$2.50Out of the Money
$0.09Out of the Money
72Out of the Money
2,791Out of the Money
KRTXUnderlying issue's last price
$12.00Underlying issue's last price
$16.00Underlying issue's last price
$12.00Underlying issue's last price
$2.00Underlying issue's last price
9Underlying issue's last price
28Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
KRTXUnderlying issue's last price
$4.00Underlying issue's last price
$6.00Underlying issue's last price
$5.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
704Underlying issue's last price
KRTXOut of the Money
$3.50Out of the Money
$6.40Out of the Money
$6.40Out of the Money
$1.50Out of the Money
66Out of the Money
1,368Out of the Money
KRTXIn the Money
$5.90In the Money
$10.80In the Money
$8.50In the Money
$0.00In the Money
10In the Money
21In the Money
KRTXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.60Out of the Money
4Out of the Money
1,080Out of the Money
KRTXIn the Money
$12.00In the Money
$17.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
29In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$21.90In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$31.90In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$41.90In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$51.90In the Money
$56.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$61.90In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$71.70In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$81.90In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$92.00In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$101.70In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$111.70In the Money
$116.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$121.70In the Money
$126.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$131.70In the Money
$136.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$141.90In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money