• LAST PRICE
    318.2400
  • TODAY'S CHANGE (%)
    Trending Up2.0000 (0.6324%)
  • Bid / Lots
    314.7500/ 10
  • Ask / Lots
    322.2900/ 1
  • Open / Previous Close
    315.5800 / 316.2400
  • Day Range
    Low 315.5800
    High 318.3800
  • 52 Week Range
    Low 158.3750
    High 321.4500
  • Volume
    188,537
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRTXIn the Money
$231.50In the Money
$236.40In the Money
$87.50In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$226.50In the Money
$231.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$221.50In the Money
$226.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$216.50In the Money
$221.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$211.50In the Money
$216.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$206.50In the Money
$211.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KRTXIn the Money
$202.00In the Money
$206.90In the Money
$61.90In the Money
$0.00In the Money
---In the Money
3In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KRTXIn the Money
$197.00In the Money
$201.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KRTXIn the Money
$192.00In the Money
$196.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$187.00In the Money
$191.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KRTXIn the Money
$182.00In the Money
$186.90In the Money
$62.10In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KRTXIn the Money
$177.00In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KRTXIn the Money
$172.00In the Money
$176.90In the Money
$54.60In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KRTXIn the Money
$167.00In the Money
$171.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KRTXIn the Money
$162.00In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KRTXIn the Money
$157.50In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KRTXIn the Money
$152.50In the Money
$157.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KRTXIn the Money
$147.50In the Money
$152.40In the Money
$57.35In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KRTXIn the Money
$142.50In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KRTXIn the Money
$137.50In the Money
$142.40In the Money
$26.58In the Money
$0.00In the Money
---In the Money
20In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KRTXIn the Money
$132.50In the Money
$137.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KRTXIn the Money
$127.50In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KRTXIn the Money
$123.00In the Money
$127.90In the Money
$39.00In the Money
$0.00In the Money
---In the Money
217In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
KRTXIn the Money
$118.00In the Money
$122.90In the Money
$32.35In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
KRTXIn the Money
$108.00In the Money
$112.90In the Money
$24.64In the Money
$0.00In the Money
---In the Money
14In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KRTXIn the Money
$98.50In the Money
$103.40In the Money
$23.47In the Money
$0.00In the Money
---In the Money
21In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KRTXIn the Money
$88.50In the Money
$93.40In the Money
$89.68In the Money
$0.00In the Money
---In the Money
36In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$79.00In the Money
$83.90In the Money
$82.60In the Money
$0.00In the Money
---In the Money
69In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$69.50In the Money
$74.40In the Money
$72.20In the Money
$0.00In the Money
---In the Money
17In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$60.00In the Money
$64.90In the Money
$63.00In the Money
$0.00In the Money
---In the Money
438In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
KRTXIn the Money
$50.50In the Money
$55.40In the Money
$54.93In the Money
$0.00In the Money
---In the Money
85In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$41.00In the Money
$45.90In the Money
$7.60In the Money
$0.00In the Money
---In the Money
4In the Money
KRTXOut of the Money
$0.50Out of the Money
$5.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KRTXIn the Money
$32.00In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$1.50Out of the Money
$6.00Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
KRTXIn the Money
$23.00In the Money
$27.90In the Money
$27.46In the Money
$0.00In the Money
---In the Money
5In the Money
KRTXOut of the Money
$2.50Out of the Money
$7.00Out of the Money
$5.25Out of the Money
$0.00Out of the Money
---Out of the Money
618Out of the Money
KRTXUnderlying issue's last price
$14.20Underlying issue's last price
$19.00Underlying issue's last price
$16.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
KRTXUnderlying issue's last price
$3.20Underlying issue's last price
$8.00Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
KRTXNear the Money
$6.50Near the Money
$9.50Near the Money
$9.60Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
KRTXIn the Money
$5.20In the Money
$10.00In the Money
$11.50In the Money
$0.00In the Money
---In the Money
6In the Money
KRTXOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
KRTXIn the Money
$9.50In the Money
$14.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$19.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$30.00In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$40.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$50.00In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$59.70In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$70.00In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$80.00In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$90.00In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$100.00In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$110.00In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$120.00In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$130.00In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money