• LAST PRICE
    318.2400
  • TODAY'S CHANGE (%)
    Trending Up2.0000 (0.6324%)
  • Bid / Lots
    314.7500/ 10
  • Ask / Lots
    322.2600/ 1
  • Open / Previous Close
    315.5800 / 316.2400
  • Day Range
    Low 315.5800
    High 318.3800
  • 52 Week Range
    Low 158.3750
    High 321.4500
  • Volume
    188,539
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRTXIn the Money
$231.50In the Money
$236.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KRTXIn the Money
$226.50In the Money
$231.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$221.50In the Money
$226.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$216.50In the Money
$221.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
KRTXIn the Money
$211.50In the Money
$216.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$9.70Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
KRTXIn the Money
$206.50In the Money
$211.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$9.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
KRTXIn the Money
$201.50In the Money
$206.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KRTXIn the Money
$197.00In the Money
$202.00In the Money
$196.50In the Money
$0.00In the Money
---In the Money
7In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$192.00In the Money
$197.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
KRTXIn the Money
$187.00In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$14.75Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
KRTXIn the Money
$182.00In the Money
$187.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$22.28Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KRTXIn the Money
$177.00In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KRTXIn the Money
$172.00In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$167.00In the Money
$172.00In the Money
$167.00In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$162.50In the Money
$167.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$157.50In the Money
$162.50In the Money
$41.80In the Money
$0.00In the Money
---In the Money
4In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$29.60Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
KRTXIn the Money
$152.50In the Money
$157.50In the Money
$154.46In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KRTXIn the Money
$147.50In the Money
$152.50In the Money
$148.75In the Money
$0.00In the Money
---In the Money
3In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
KRTXIn the Money
$142.50In the Money
$147.50In the Money
$65.20In the Money
$0.00In the Money
---In the Money
2In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$138.00In the Money
$143.00In the Money
$63.90In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
280Out of the Money
KRTXIn the Money
$133.00In the Money
$138.00In the Money
$131.50In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KRTXIn the Money
$128.00In the Money
$133.00In the Money
$55.04In the Money
$0.00In the Money
---In the Money
2In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
KRTXIn the Money
$123.00In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$118.50In the Money
$123.50In the Money
$115.00In the Money
$0.00In the Money
---In the Money
10In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
KRTXIn the Money
$108.50In the Money
$113.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$99.00In the Money
$104.00In the Money
$102.50In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
KRTXIn the Money
$89.50In the Money
$94.50In the Money
$51.00In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
KRTXIn the Money
$80.00In the Money
$85.00In the Money
$81.17In the Money
$0.00In the Money
---In the Money
101In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
KRTXIn the Money
$71.00In the Money
$76.00In the Money
$75.76In the Money
$0.00In the Money
---In the Money
4In the Money
KRTXOut of the Money
$0.50Out of the Money
$5.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$61.50In the Money
$66.50In the Money
$28.11In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$1.00Out of the Money
$6.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KRTXIn the Money
$52.50In the Money
$57.50In the Money
$8.83In the Money
$0.00In the Money
---In the Money
1In the Money
KRTXOut of the Money
$2.00Out of the Money
$7.00Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KRTXIn the Money
$44.00In the Money
$49.00In the Money
$51.00In the Money
$0.00In the Money
---In the Money
3In the Money
KRTXOut of the Money
$3.00Out of the Money
$8.00Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRTXIn the Money
$35.00In the Money
$40.00In the Money
$42.00In the Money
$0.00In the Money
---In the Money
15In the Money
KRTXOut of the Money
$4.00Out of the Money
$9.00Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
KRTXIn the Money
$26.50In the Money
$31.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
7In the Money
KRTXOut of the Money
$5.50Out of the Money
$10.50Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
KRTXUnderlying issue's last price
$18.00Underlying issue's last price
$21.00Underlying issue's last price
$20.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
KRTXUnderlying issue's last price
$8.30Underlying issue's last price
$11.50Underlying issue's last price
$11.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
134Underlying issue's last price
KRTXNear the Money
$7.50Near the Money
$11.00Near the Money
$13.00Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
KRTXIn the Money
$6.50In the Money
$10.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
9In the Money
KRTXOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KRTXIn the Money
$10.00In the Money
$15.00In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
312Out of the Money
KRTXIn the Money
$19.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
KRTXIn the Money
$29.50In the Money
$34.50In the Money
$34.80In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$39.50In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$49.50In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$59.50In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$69.50In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KRTXIn the Money
$79.50In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$89.50In the Money
$94.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$99.50In the Money
$104.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$109.50In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$119.50In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRTXOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRTXIn the Money
$129.50In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money