Stocks Options

LAST PRICE
159.0500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
148.5500/ 1
Ask / Lots
252.8800/ 1
Open / Previous Close
0.0000 / 159.0500
Day Range
---
52 Week Range
Low 82.0900
High 189.9700
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.555

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$26.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$27.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$6.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$42.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$65.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2,770Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$52.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$65.00In the Money	$0.00In the Money	---In the Money	1,206In the Money	Filter Table By Strike Price of$110.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$60.96In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$115.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$2.97Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$36.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$120.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1,012In the Money	Filter Table By Strike Price of$125.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.83Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$130.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$48.13In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$135.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$40.22In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$140.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$145.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
KRYSIn the Money	---In the Money	---In the Money	$36.42In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$150.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
KRYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	KRYSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
KRYSNear the Money	---Near the Money	---Near the Money	$12.11Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$160.00	KRYSIn the Money	---In the Money	---In the Money	$13.41In the Money	$0.00In the Money	---In the Money	33In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	KRYSIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	28In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$170.00	KRYSIn the Money	---In the Money	---In the Money	$16.06In the Money	$0.00In the Money	---In the Money	14In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,721Out of the Money	Filter Table By Strike Price of$175.00	KRYSIn the Money	---In the Money	---In the Money	$14.51In the Money	$0.00In the Money	---In the Money	46In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money	Filter Table By Strike Price of$180.00	KRYSIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	20In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$4.22Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$185.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$4.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$190.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$2.07Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$200.00	KRYSIn the Money	---In the Money	---In the Money	$41.51In the Money	$0.00In the Money	---In the Money	1In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,087Out of the Money	Filter Table By Strike Price of$210.00	KRYSIn the Money	---In the Money	---In the Money	$49.19In the Money	$0.00In the Money	---In the Money	1In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$220.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$230.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$240.00	KRYSIn the Money	---In the Money	---In the Money	$71.50In the Money	$0.00In the Money	---In the Money	1In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$250.00	KRYSIn the Money	---In the Money	---In the Money	$80.80In the Money	$0.00In the Money	---In the Money	1In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$270.00	KRYSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Krystal Biotech Inc
NASDAQ:KRYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)