Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $102.50In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KRYSIn the Money | $97.50In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $92.50In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $87.50In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KRYSIn the Money | $82.50In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KRYSIn the Money | $77.50In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KRYSIn the Money | $72.50In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KRYSIn the Money | $67.50In the Money | $72.40In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KRYSIn the Money | $62.60In the Money | $67.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KRYSIn the Money | $57.60In the Money | $62.50In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KRYSIn the Money | $52.60In the Money | $57.50In the Money | $65.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,770Out of the Money | |
KRYSIn the Money | $48.00In the Money | $52.90In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
KRYSIn the Money | $43.20In the Money | $48.00In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 1,206In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
KRYSIn the Money | $39.00In the Money | $42.50In the Money | $60.96In the Money | $0.00In the Money | ---In the Money | 48In the Money | KRYSOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KRYSIn the Money | $34.20In the Money | $37.90In the Money | $36.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | KRYSOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
KRYSIn the Money | $29.60In the Money | $33.30In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | KRYSOut of the Money | $1.10Out of the Money | $2.05Out of the Money | $3.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KRYSIn the Money | $25.80In the Money | $29.50In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | KRYSOut of the Money | $1.40Out of the Money | $2.70Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KRYSIn the Money | $21.50In the Money | $25.30In the Money | $48.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | KRYSOut of the Money | $2.55Out of the Money | $3.70Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KRYSIn the Money | $18.90In the Money | $22.00In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | KRYSOut of the Money | $3.90Out of the Money | $5.30Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
KRYSIn the Money | $15.00In the Money | $18.60In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 119In the Money | KRYSOut of the Money | $4.50Out of the Money | $7.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
KRYSUnderlying issue's last price | $11.50Underlying issue's last price | $16.00Underlying issue's last price | $36.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | KRYSUnderlying issue's last price | $6.60Underlying issue's last price | $9.00Underlying issue's last price | $5.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 242Underlying issue's last price |
KRYSNear the Money | $9.10Near the Money | $11.70Near the Money | $13.60Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | KRYSIn the Money | $9.00In the Money | $11.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KRYSOut of the Money | $7.90Out of the Money | $9.40Out of the Money | $12.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KRYSIn the Money | $12.00In the Money | $14.60In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
KRYSOut of the Money | $6.00Out of the Money | $7.60Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KRYSIn the Money | $15.50In the Money | $18.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KRYSOut of the Money | $4.90Out of the Money | $6.20Out of the Money | $6.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | KRYSIn the Money | $19.10In the Money | $22.00In the Money | $16.06In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KRYSOut of the Money | $3.90Out of the Money | $5.10Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,721Out of the Money | KRYSIn the Money | $22.50In the Money | $26.00In the Money | $14.51In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
KRYSOut of the Money | $2.70Out of the Money | $4.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | KRYSIn the Money | $27.00In the Money | $31.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KRYSOut of the Money | $2.10Out of the Money | $3.30Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | KRYSIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $1.20Out of the Money | $2.60Out of the Money | $4.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | KRYSIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $1.95Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $-1.10Out of the Money | 22Out of the Money | 4Out of the Money | KRYSIn the Money | $40.00In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.65Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $-0.47Out of the Money | 2Out of the Money | 107Out of the Money | KRYSIn the Money | $44.20In the Money | $49.00In the Money | $41.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KRYSOut of the Money | $0.60Out of the Money | $1.80Out of the Money | $1.35Out of the Money | $-0.55Out of the Money | 18Out of the Money | 1,087Out of the Money | KRYSIn the Money | $53.50In the Money | $58.00In the Money | $49.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KRYSOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | KRYSIn the Money | $63.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | KRYSIn the Money | $73.00In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | KRYSIn the Money | $83.00In the Money | $87.90In the Money | $71.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | KRYSIn the Money | $93.00In the Money | $97.90In the Money | $80.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $103.00In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRYSIn the Money | $113.00In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |