• LAST PRICE
    177.9300
  • TODAY'S CHANGE (%)
    Trending Up0.7300 (0.4120%)
  • Bid / Lots
    178.8500/ 1
  • Ask / Lots
    183.0000/ 1
  • Open / Previous Close
    176.4900 / 177.2000
  • Day Range
    Low 175.9200
    High 180.2400
  • 52 Week Range
    Low 77.0950
    High 189.9700
  • Volume
    392,908
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KRYSIn the Money
$120.70In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$115.70In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$110.70In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.58Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
KRYSIn the Money
$105.70In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
KRYSIn the Money
$100.70In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$95.70In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KRYSIn the Money
$90.70In the Money
$95.50In the Money
$60.50In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$85.70In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$81.00In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KRYSIn the Money
$76.00In the Money
$80.50In the Money
$53.00In the Money
$0.00In the Money
---In the Money
1In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
KRYSIn the Money
$66.00In the Money
$70.90In the Money
$34.98In the Money
$0.00In the Money
---In the Money
5In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$61.00In the Money
$65.90In the Money
$59.03In the Money
$0.00In the Money
---In the Money
1In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRYSIn the Money
$56.00In the Money
$60.90In the Money
$49.00In the Money
$0.00In the Money
---In the Money
1In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KRYSIn the Money
$51.00In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
KRYSIn the Money
$46.00In the Money
$50.90In the Money
$19.09In the Money
$0.00In the Money
---In the Money
13In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
KRYSIn the Money
$41.00In the Money
$45.90In the Money
$28.60In the Money
$0.00In the Money
---In the Money
27In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KRYSIn the Money
$36.00In the Money
$40.40In the Money
$37.22In the Money
$3.72In the Money
6In the Money
13In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KRYSIn the Money
$31.50In the Money
$35.90In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KRYSIn the Money
$26.50In the Money
$30.80In the Money
$22.15In the Money
$0.00In the Money
---In the Money
7In the Money
KRYSOut of the Money
$0.15Out of the Money
$4.40Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
KRYSIn the Money
$22.00In the Money
$26.40In the Money
$24.22In the Money
$2.51In the Money
1In the Money
3In the Money
KRYSOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
KRYSIn the Money
$17.60In the Money
$21.90In the Money
$15.26In the Money
$0.00In the Money
---In the Money
14In the Money
KRYSOut of the Money
$0.25Out of the Money
$4.70Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
KRYSIn the Money
$14.10In the Money
$17.30In the Money
$12.45In the Money
$0.00In the Money
---In the Money
1,287In the Money
KRYSOut of the Money
$1.55Out of the Money
$4.90Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KRYSIn the Money
$9.60In the Money
$12.60In the Money
$9.40In the Money
$0.00In the Money
---In the Money
135In the Money
KRYSOut of the Money
$1.20Out of the Money
$5.90Out of the Money
$3.50Out of the Money
$-0.70Out of the Money
6Out of the Money
208Out of the Money
KRYSUnderlying issue's last price
$7.40Underlying issue's last price
$9.40Underlying issue's last price
$8.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
37Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
KRYSUnderlying issue's last price
$2.70Underlying issue's last price
$6.70Underlying issue's last price
$4.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
KRYSNear the Money
$3.70Near the Money
$6.70Near the Money
$6.60Near the Money
$-0.32Near the Money
2Near the Money
57Near the Money
KRYSIn the Money
$5.70In the Money
$9.50In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
KRYSOut of the Money
$2.60Out of the Money
$6.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
KRYSIn the Money
$8.90In the Money
$13.10In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
KRYSOut of the Money
$1.00Out of the Money
$5.20Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
KRYSIn the Money
$12.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.70Out of the Money
$4.60Out of the Money
$1.16Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
KRYSIn the Money
$16.70In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.85Out of the Money
$4.40Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
KRYSIn the Money
$21.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$1.30Out of the Money
$4.60Out of the Money
$1.34Out of the Money
$0.19Out of the Money
72Out of the Money
161Out of the Money
KRYSIn the Money
$30.50In the Money
$35.00In the Money
$37.70In the Money
$0.00In the Money
---In the Money
1In the Money
KRYSOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
KRYSIn the Money
$40.00In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KRYSIn the Money
$49.70In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KRYSIn the Money
$59.60In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$69.70In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KRYSOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KRYSIn the Money
$79.70In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money