Stocks Options

LAST PRICE
158.5300
TODAY'S CHANGE (%)
Trending Down-5.4400 (-3.3177%)

Bid / Lots
151.6600/ 5
Ask / Lots
170.5100/ 1
Open / Previous Close
162.6900 / 163.9700
Day Range
Low 155.9100
High 164.5250
52 Week Range
Low 82.0900
High 189.9700
Volume
341,399
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 65.501

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	KRYSOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$1.58Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	KRYSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	KRYSOut of the Money	$1.05Out of the Money	$4.90Out of the Money	$1.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KRYSIn the Money	$70.10In the Money	$75.00In the Money	$60.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	KRYSOut of the Money	$4.30Out of the Money	$6.80Out of the Money	$4.90Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
KRYSIn the Money	$55.50In the Money	$60.40In the Money	$53.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	KRYSOut of the Money	$6.00Out of the Money	$10.20Out of the Money	$8.20Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
KRYSIn the Money	$46.10In the Money	$50.50In the Money	$34.98In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$110.00	KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KRYSIn the Money	$55.50In the Money	$59.80In the Money	$59.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	KRYSOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KRYSIn the Money	$47.00In the Money	$51.40In the Money	$49.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	KRYSOut of the Money	---Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
KRYSIn the Money	$28.50In the Money	$33.00In the Money	$19.09In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$130.00	KRYSOut of the Money	$0.15Out of the Money	$2.35Out of the Money	$2.10Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KRYSIn the Money	$24.30In the Money	$28.50In the Money	$28.60In the Money	$0.00In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$135.00	KRYSOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KRYSIn the Money	$36.00In the Money	$40.40In the Money	$37.22In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$140.00	KRYSOut of the Money	$0.10Out of the Money	$4.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
KRYSIn the Money	$18.00In the Money	$21.20In the Money	$27.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	KRYSOut of the Money	$1.80Out of the Money	$3.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KRYSIn the Money	$6.50In the Money	$9.90In the Money	$8.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	KRYSOut of the Money	---Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KRYSUnderlying issue's last price	$22.00Underlying issue's last price	$26.40Underlying issue's last price	$24.22Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	KRYSUnderlying issue's last price	$0.15Underlying issue's last price	$4.90Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
KRYSNear the Money	---Near the Money	$4.00Near the Money	$1.65Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$160.00	KRYSIn the Money	$0.15In the Money	$5.00In the Money	$2.25In the Money	$0.00In the Money	10In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.70Out of the Money	$0.15Out of the Money	$-1.25Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	KRYSIn the Money	$4.30In the Money	$8.50In the Money	$7.00In the Money	$6.05In the Money	1In the Money	---In the Money
KRYSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.90Out of the Money	$-6.39Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	KRYSIn the Money	$9.30In the Money	$12.00In the Money	$11.99In the Money	$6.43In the Money	25In the Money	---In the Money
KRYSOut of the Money	$1.30Out of the Money	$2.65Out of the Money	$2.59Out of the Money	$-1.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	KRYSIn the Money	$0.95In the Money	$3.60In the Money	$3.30In the Money	$0.00In the Money	6In the Money	---In the Money
KRYSOut of the Money	$0.15Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	KRYSIn the Money	$2.90In the Money	$6.20In the Money	$5.60In the Money	$0.00In the Money	5In the Money	---In the Money
KRYSOut of the Money	$0.15Out of the Money	$4.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	KRYSIn the Money	$8.60In the Money	$12.90In the Money	$10.00In the Money	$0.00In the Money	2In the Money	---In the Money
KRYSOut of the Money	$1.95Out of the Money	$5.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	$0.95Out of the Money	$4.90Out of the Money	$1.60Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$-0.14Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$2.90Out of the Money	$0.54Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	KRYSIn the Money	$38.00In the Money	$42.00In the Money	$37.70In the Money	$0.00In the Money	1In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	$0.60Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KRYSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	KRYSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Krystal Biotech Inc
NASDAQ:KRYSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)