Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRYSIn the Money | $111.70In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $106.70In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $101.70In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KRYSIn the Money | $96.70In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KRYSIn the Money | $91.70In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $86.70In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $81.70In the Money | $86.50In the Money | $60.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $76.70In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $71.70In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRYSIn the Money | $66.70In the Money | $71.50In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $61.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KRYSIn the Money | $56.60In the Money | $61.50In the Money | $34.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KRYSIn the Money | $51.60In the Money | $56.50In the Money | $59.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KRYSIn the Money | $46.60In the Money | $51.50In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KRYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KRYSIn the Money | $42.00In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KRYSIn the Money | $37.00In the Money | $41.90In the Money | $19.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | KRYSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KRYSIn the Money | $32.00In the Money | $36.90In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | KRYSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KRYSIn the Money | $27.00In the Money | $31.90In the Money | $37.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KRYSIn the Money | $22.00In the Money | $26.80In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KRYSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KRYSIn the Money | $17.00In the Money | $21.00In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KRYSIn the Money | $12.00In the Money | $16.50In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 3In the Money | KRYSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KRYSIn the Money | $7.50In the Money | $11.40In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 14In the Money | KRYSOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KRYSUnderlying issue's last price | $3.40Underlying issue's last price | $6.20Underlying issue's last price | $6.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 902Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | KRYSUnderlying issue's last price | $0.10Underlying issue's last price | $4.50Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
KRYSNear the Money | $0.80Near the Money | $3.80Near the Money | $7.29Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | KRYSIn the Money | $0.95In the Money | $4.20In the Money | $2.50In the Money | $0.45In the Money | 200In the Money | 211In the Money | |
KRYSOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KRYSIn the Money | $4.60In the Money | $8.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
KRYSOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | KRYSIn the Money | $9.20In the Money | $13.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | KRYSIn the Money | $13.70In the Money | $18.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | KRYSIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | KRYSIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | KRYSIn the Money | $28.50In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | KRYSIn the Money | $38.50In the Money | $43.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KRYSIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KRYSIn the Money | $58.50In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KRYSIn the Money | $68.50In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $78.50In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $88.50In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KRYSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KRYSIn the Money | $98.50In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |