• LAST PRICE
    60.2500
  • TODAY'S CHANGE (%)
    Trending Up0.8900 (1.4993%)
  • Bid / Lots
    58.6100/ 1
  • Ask / Lots
    61.9200/ 1
  • Open / Previous Close
    59.3000 / 59.3600
  • Day Range
    Low 59.3000
    High 60.5000
  • 52 Week Range
    Low 37.1000
    High 64.4899
  • Volume
    601,852
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KTBIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$24.10In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$18.80In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$13.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KTBIn the Money
$9.20In the Money
$12.90In the Money
$7.71In the Money
$0.00In the Money
---In the Money
1In the Money
KTBOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KTBIn the Money
$5.50In the Money
$6.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
KTBOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KTBUnderlying issue's last price
$1.70Underlying issue's last price
$2.15Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
KTBUnderlying issue's last price
$1.25Underlying issue's last price
$1.55Underlying issue's last price
$2.05Underlying issue's last price
$-0.40Underlying issue's last price
1Underlying issue's last price
26Underlying issue's last price
KTBOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
KTBIn the Money
$3.10In the Money
$6.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
2In the Money
KTBOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$13.50In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$18.40In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$23.80In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTBOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTBIn the Money
$28.40In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money