Stocks Options

LAST PRICE
87.8500
TODAY'S CHANGE (%)
Trending Up0.2900 (0.3312%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
88.0700 / 87.5600
Day Range
Low 87.1200
High 88.6500
52 Week Range
Low 52.0700
High 92.4800
Volume
496,458
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.556

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KTBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KTBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KTBIn the Money	---In the Money	---In the Money	$48.60In the Money	$0.00In the Money	13In the Money	13In the Money	Filter Table By Strike Price of$40.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KTBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KTBIn the Money	---In the Money	---In the Money	$41.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KTBIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$55.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KTBIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$60.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KTBIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$65.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
KTBIn the Money	---In the Money	---In the Money	$14.79In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$70.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KTBIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$75.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KTBIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$80.00	KTBOut of the Money	---Out of the Money	---Out of the Money	$2.56Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
KTBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.32Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$85.00Underlying issue's last price	KTBUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.78Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	26Underlying issue's last price
KTBNear the Money	---Near the Money	---Near the Money	$2.20Near the Money	$0.00Near the Money	2Near the Money	10Near the Money	Filter Table By Strike Price of$90.00	KTBIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	6In the Money
KTBOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$95.00	KTBIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money
KTBOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$100.00	KTBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KTBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KTBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KTBOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$110.00	KTBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KTBOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	KTBIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kontoor Brands Inc
NYSE:KTBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)