Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTBIn the Money | $48.10In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $45.60In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $40.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTBIn the Money | $35.70In the Money | $40.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KTBIn the Money | $30.70In the Money | $35.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KTBIn the Money | $25.70In the Money | $29.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KTBIn the Money | $21.20In the Money | $24.60In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 50In the Money | KTBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KTBIn the Money | $16.90In the Money | $19.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 93In the Money | KTBOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KTBIn the Money | $11.90In the Money | $15.00In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 66In the Money | KTBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KTBIn the Money | $6.50In the Money | $10.30In the Money | $8.00In the Money | $1.60In the Money | 2In the Money | 105In the Money | KTBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
KTBUnderlying issue's last price | $3.40Underlying issue's last price | $4.10Underlying issue's last price | $3.60Underlying issue's last price | $0.65Underlying issue's last price | 12Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KTBUnderlying issue's last price | $0.95Underlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
KTBNear the Money | $0.90Near the Money | $1.35Near the Money | $1.05Near the Money | $-0.40Near the Money | 83Near the Money | 72Near the Money | KTBIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KTBIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $20.70In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |