Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $14.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $8.10In the Money | $10.50In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | KTOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $5.60In the Money | $7.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KTOSIn the Money | $3.40In the Money | $3.70In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 92In the Money | KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KTOSUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.52Underlying issue's last price | $0.27Underlying issue's last price | 21Underlying issue's last price | 865Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KTOSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.33Underlying issue's last price | $-0.10Underlying issue's last price | 12Underlying issue's last price | 409Underlying issue's last price |
KTOSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $0.03Near the Money | 31Near the Money | 1,134Near the Money | KTOSIn the Money | $1.75In the Money | $2.05In the Money | $1.73In the Money | $-0.31In the Money | 5In the Money | 13In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 167Out of the Money | KTOSIn the Money | $3.80In the Money | $4.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | KTOSIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KTOSIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |