Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $16.60In the Money | $20.60In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $14.70In the Money | $17.10In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.10In the Money | $14.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KTOSIn the Money | $10.60In the Money | $11.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KTOSIn the Money | $8.40In the Money | $8.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | KTOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
KTOSIn the Money | $5.80In the Money | $6.30In the Money | $6.10In the Money | $0.20In the Money | 3In the Money | 1,273In the Money | KTOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
KTOSIn the Money | $3.80In the Money | $4.00In the Money | $3.86In the Money | $0.16In the Money | 64In the Money | 915In the Money | KTOSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
KTOSUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $0.12Underlying issue's last price | 21Underlying issue's last price | 2,654Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KTOSUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
KTOSNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.06Near the Money | 52Near the Money | 1,920Near the Money | KTOSIn the Money | $2.40In the Money | $2.55In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KTOSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | KTOSIn the Money | $4.00In the Money | $4.50In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KTOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | KTOSIn the Money | $6.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KTOSIn the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KTOSIn the Money | $11.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KTOSIn the Money | $13.60In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |