Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $14.50In the Money | $17.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $11.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $9.80In the Money | $13.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | KURAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KURAIn the Money | $7.40In the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | KURAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KURAIn the Money | $4.90In the Money | $8.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KURAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KURAIn the Money | $2.40In the Money | $4.00In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 363In the Money | KURANear the Money | $0.00Near the Money | $1.00Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
KURAUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KURAUnderlying issue's last price | $0.05Underlying issue's last price | $0.75Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | 13Underlying issue's last price | 248Underlying issue's last price |
KURANear the Money | $0.00Near the Money | $0.75Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 149Near the Money | KURAIn the Money | $1.55In the Money | $4.40In the Money | $1.92In the Money | $0.39In the Money | 6In the Money | 830In the Money | |
KURAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | KURAIn the Money | $4.10In the Money | $6.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KURAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,774Out of the Money | KURAIn the Money | $5.50In the Money | $8.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KURAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | KURAIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KURAIn the Money | $14.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |