Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $16.50In the Money | $21.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $14.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $11.50In the Money | $16.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | KURAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KURAIn the Money | $10.60In the Money | $13.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | KURAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KURAIn the Money | $6.80In the Money | $11.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KURAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KURAIn the Money | $5.90In the Money | $8.90In the Money | $6.07In the Money | $0.00In the Money | ---In the Money | 363In the Money | KURAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KURAIn the Money | $3.50In the Money | $6.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 479In the Money | KURAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 2Out of the Money | 248Out of the Money | |
KURAUnderlying issue's last price | $1.60Underlying issue's last price | $2.80Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KURAUnderlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $-0.16Underlying issue's last price | 2Underlying issue's last price | 735Underlying issue's last price |
KURANear the Money | $0.45Near the Money | $1.05Near the Money | $0.80Near the Money | $0.00Near the Money | 4Near the Money | 1,390Near the Money | KURAIn the Money | $1.35In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
KURAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 3Out of the Money | 7,740Out of the Money | KURAIn the Money | $3.30In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KURAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | KURAIn the Money | $6.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KURAIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |