• LAST PRICE
    21.3300
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.7558%)
  • Bid / Lots
    20.9000/ 2
  • Ask / Lots
    21.6000/ 10
  • Open / Previous Close
    21.1700 / 21.1700
  • Day Range
    Low 20.8900
    High 21.6450
  • 52 Week Range
    Low 7.4100
    High 24.1700
  • Volume
    867,490
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KURAIn the Money
$16.50In the Money
$21.20In the Money
$6.95In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
$14.00In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
$11.50In the Money
$16.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
18In the Money
KURAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
KURAIn the Money
$10.60In the Money
$13.80In the Money
$12.40In the Money
$0.00In the Money
---In the Money
13In the Money
KURAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
KURAIn the Money
$6.80In the Money
$11.30In the Money
$10.10In the Money
$0.00In the Money
---In the Money
7In the Money
KURAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
KURAIn the Money
$5.90In the Money
$8.90In the Money
$6.07In the Money
$0.00In the Money
---In the Money
363In the Money
KURAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KURAIn the Money
$3.50In the Money
$6.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
479In the Money
KURAOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.09Out of the Money
2Out of the Money
248Out of the Money
KURAUnderlying issue's last price
$1.60Underlying issue's last price
$2.80Underlying issue's last price
$1.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KURAUnderlying issue's last price
$0.30Underlying issue's last price
$0.65Underlying issue's last price
$0.74Underlying issue's last price
$-0.16Underlying issue's last price
2Underlying issue's last price
735Underlying issue's last price
KURANear the Money
$0.45Near the Money
$1.05Near the Money
$0.80Near the Money
$0.00Near the Money
4Near the Money
1,390Near the Money
KURAIn the Money
$1.35In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
56In the Money
KURAOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.11Out of the Money
3Out of the Money
7,740Out of the Money
KURAIn the Money
$3.30In the Money
$5.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
KURAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
KURAIn the Money
$6.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KURAIn the Money
$11.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money