Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $6.50In the Money | $7.40In the Money | $6.95In the Money | $0.00In the Money | 1In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $13.40In the Money | $16.40In the Money | $14.00In the Money | $0.00In the Money | 2In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
KURAIn the Money | $10.80In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | KURAOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | |
KURAIn the Money | $3.60In the Money | $6.70In the Money | $4.42In the Money | $0.00In the Money | 5In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | |
KURAIn the Money | $1.90In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | 20In the Money | ---In the Money | KURANear the Money | ---Near the Money | $0.70Near the Money | $0.20Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | |
KURAUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KURAUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $0.30Underlying issue's last price | $0.15Underlying issue's last price | 200Underlying issue's last price | ---Underlying issue's last price |
KURANear the Money | $0.15Near the Money | $0.90Near the Money | $0.40Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | KURAIn the Money | $2.10In the Money | $4.20In the Money | $2.45In the Money | $0.53In the Money | 223In the Money | ---In the Money | |
KURAOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | KURAIn the Money | $2.20In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
KURAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | KURAIn the Money | $3.60In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
KURAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | KURAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | KURAIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |