Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KURAIn the Money | $14.70In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $9.70In the Money | $14.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $7.20In the Money | $12.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $5.00In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KURAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAIn the Money | $2.50In the Money | $7.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 7In the Money | KURAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KURAUnderlying issue's last price | $2.05Underlying issue's last price | $4.90Underlying issue's last price | $3.31Underlying issue's last price | $-0.65Underlying issue's last price | 5Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KURAUnderlying issue's last price | ---Underlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
KURANear the Money | ---Near the Money | $3.20Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | KURAIn the Money | ---In the Money | $2.65In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
KURANear the Money | ---Near the Money | $2.20Near the Money | $1.01Near the Money | $0.71Near the Money | 5Near the Money | 25Near the Money | KURAIn the Money | $2.60In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KURAOut of the Money | ---Out of the Money | $1.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KURAIn the Money | $3.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KURAIn the Money | $8.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KURAIn the Money | $13.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KURAOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KURAIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |