• LAST PRICE
    10.2000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.2000/ 7
  • Ask / Lots
    10.4700/ 1
  • Open / Previous Close
    --- / 10.2000
  • Day Range
    ---
  • 52 Week Range
    Low 9.6800
    High 24.1700
  • Volume
    290
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday April 17, 2025)

  • Put Options (expires Thursday April 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KURAIn the Money
---In the Money
---In the Money
$6.49In the Money
$0.00In the Money
---In the Money
5In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
2In the Money
KURANear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KURAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
KURAUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
175Underlying issue's last price
KURANear the Money
---Near the Money
---Near the Money
$1.36Near the Money
$0.00Near the Money
---Near the Money
310Near the Money
KURAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
KURAIn the Money
---In the Money
---In the Money
$5.08In the Money
$0.00In the Money
---In the Money
35In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
KURAIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
53In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KURAIn the Money
---In the Money
---In the Money
$9.80In the Money
$0.00In the Money
---In the Money
44In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KURAIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KURAOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KURAIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money