Stocks Options

LAST PRICE
35.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.0000/ 14
Ask / Lots
45.0000/ 1
Open / Previous Close
--- / 35.2200
Day Range
---
52 Week Range
Low 21.2600
High 37.3600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KVYOIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$15.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$14.62In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$17.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$10.90In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$20.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$9.97In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$22.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$25.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$27.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	542In the Money	Filter Table By Strike Price of$30.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$32.50	KVYONear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
KVYOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	250Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	KVYOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
KVYONear the Money	---Near the Money	---Near the Money	$2.22Near the Money	$0.00Near the Money	---Near the Money	906Near the Money	Filter Table By Strike Price of$37.50	KVYOIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,404Out of the Money	Filter Table By Strike Price of$40.00	KVYOIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	41In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.50	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$45.00	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Klaviyo Inc
NYSE:KVYOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)