Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $22.50In the Money | $23.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | KVYOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KVYOIn the Money | $20.20In the Money | $20.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | KVYOOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KVYOIn the Money | $17.70In the Money | $18.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | KVYOOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KVYOIn the Money | $15.40In the Money | $15.80In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 147In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
KVYOIn the Money | $13.00In the Money | $13.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | KVYOOut of the Money | ---Out of the Money | $0.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KVYOIn the Money | $10.80In the Money | $11.10In the Money | $10.66In the Money | $0.66In the Money | 1In the Money | 188In the Money | KVYOOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
KVYOIn the Money | $8.70In the Money | $8.90In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 135In the Money | KVYOOut of the Money | ---Out of the Money | $0.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KVYOIn the Money | $6.70In the Money | $7.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 321In the Money | KVYOOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
KVYOIn the Money | $5.00In the Money | $5.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | KVYONear the Money | $2.05Near the Money | $2.20Near the Money | $3.80Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
KVYOUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 761Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | KVYOUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
KVYONear the Money | $2.55Near the Money | $2.70Near the Money | $2.50Near the Money | $0.45Near the Money | 1,500Near the Money | 1,070Near the Money | KVYOIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | KVYOIn the Money | $6.10In the Money | $6.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KVYOOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.15Out of the Money | 3Out of the Money | 144Out of the Money | KVYOIn the Money | $8.00In the Money | $8.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | KVYOIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KVYOIn the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KVYOIn the Money | $14.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |