Stocks Options

LAST PRICE
35.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
25.0000/ 14
Ask / Lots
45.0000/ 1
Open / Previous Close
--- / 35.2200
Day Range
---
52 Week Range
Low 21.2600
High 37.3600
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.977

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KVYOIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$12.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$15.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$17.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$20.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$22.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	188In the Money	Filter Table By Strike Price of$25.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$27.50	KVYOOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	321In the Money	Filter Table By Strike Price of$30.00	KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KVYOIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$32.50	KVYONear the Money	---Near the Money	---Near the Money	$3.80Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
KVYOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	761Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	KVYOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
KVYONear the Money	---Near the Money	---Near the Money	$2.05Near the Money	$0.00Near the Money	---Near the Money	1,070Near the Money	Filter Table By Strike Price of$37.50	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money	Filter Table By Strike Price of$40.00	KVYOIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	6In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$42.50	KVYOIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$45.00	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.50	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KVYOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	KVYOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Klaviyo Inc
NYSE:KVYOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)