Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $24.10In the Money | $25.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
KVYOIn the Money | $22.00In the Money | $24.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | KVYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
KVYOIn the Money | $19.30In the Money | $20.60In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 15In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
KVYOIn the Money | $16.90In the Money | $19.20In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 110In the Money | KVYOOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
KVYOIn the Money | $14.60In the Money | $15.20In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | KVYOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
KVYOIn the Money | $10.90In the Money | $12.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 305In the Money | KVYOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
KVYOIn the Money | $7.80In the Money | $10.20In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | 50In the Money | KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
KVYOIn the Money | $7.20In the Money | $7.60In the Money | $6.92In the Money | $0.00In the Money | ---In the Money | 416In the Money | KVYOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
KVYOIn the Money | $4.80In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 314In the Money | KVYOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 5Out of the Money | 96Out of the Money | |
KVYOUnderlying issue's last price | $2.30Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | KVYOUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
KVYONear the Money | $1.30Near the Money | $2.45Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 1,641Near the Money | KVYOIn the Money | $1.50In the Money | $1.65In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 564In the Money | |
KVYONear the Money | $0.50Near the Money | $0.75Near the Money | $0.55Near the Money | $0.05Near the Money | 130Near the Money | 5,186Near the Money | KVYOIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | KVYOIn the Money | $5.20In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | KVYOIn the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | KVYOIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 243Out of the Money | KVYOIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $17.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |