Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KVYOIn the Money | $22.10In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KVYOIn the Money | $20.00In the Money | $20.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
KVYOIn the Money | $17.50In the Money | $17.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KVYOIn the Money | $15.10In the Money | $15.40In the Money | $15.23In the Money | $0.00In the Money | ---In the Money | 308In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
KVYOIn the Money | $12.70In the Money | $12.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 392In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
KVYOIn the Money | $10.20In the Money | $12.20In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 286In the Money | KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
KVYOIn the Money | $7.70In the Money | $8.00In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 454In the Money | KVYOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
KVYOIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $0.20In the Money | 1In the Money | 915In the Money | KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 2Out of the Money | 315Out of the Money | |
KVYOIn the Money | $3.00In the Money | $3.20In the Money | $3.04In the Money | $0.54In the Money | 2In the Money | 1,069In the Money | KVYONear the Money | $0.25Near the Money | $0.35Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | |
KVYOUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 2Underlying issue's last price | 712Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | KVYOUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price |
KVYONear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | 8Near the Money | 557Near the Money | KVYOIn the Money | $2.55In the Money | $2.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KVYOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 70Out of the Money | KVYOIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KVYOIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KVYOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KVYOIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |