• LAST PRICE
    15.4600
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.7823%)
  • Bid / Lots
    13.7000/ 1
  • Ask / Lots
    21.2000/ 10
  • Open / Previous Close
    15.4600 / 15.3400
  • Day Range
    Low 15.3100
    High 15.6500
  • 52 Week Range
    Low 15.1000
    High 25.3000
  • Volume
    876,369
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KWIn the Money
$4.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$2.85In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWNear the Money
$0.00Near the Money
$0.55Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
KWUnderlying issue's last price
$0.05Underlying issue's last price
$1.65Underlying issue's last price
$1.35Underlying issue's last price
$1.35Underlying issue's last price
89Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
KWUnderlying issue's last price
$0.25Underlying issue's last price
$1.35Underlying issue's last price
$0.75Underlying issue's last price
$-0.18Underlying issue's last price
69Underlying issue's last price
12Underlying issue's last price
KWNear the Money
$0.00Near the Money
$2.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KWIn the Money
$1.20In the Money
$2.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
98In the Money
KWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
KWIn the Money
$3.10In the Money
$4.90In the Money
$1.95In the Money
$0.00In the Money
---In the Money
113In the Money
KWOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
KWIn the Money
$6.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,138Out of the Money
KWIn the Money
$8.50In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$13.80In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$18.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money