• LAST PRICE
    15.4600
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (0.7823%)
  • Bid / Lots
    14.7600/ 19
  • Ask / Lots
    21.0000/ 30
  • Open / Previous Close
    15.4600 / 15.3400
  • Day Range
    Low 15.3100
    High 15.6500
  • 52 Week Range
    Low 15.1000
    High 25.3000
  • Volume
    876,369
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KWIn the Money
$12.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$8.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$6.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$3.00In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWNear the Money
$0.00Near the Money
$0.85Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
KWUnderlying issue's last price
$1.20Underlying issue's last price
$3.00Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
KWUnderlying issue's last price
$0.50Underlying issue's last price
$1.65Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
KWNear the Money
$0.15Near the Money
$1.65Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
KWIn the Money
$1.15In the Money
$4.60In the Money
$1.10In the Money
$0.00In the Money
---In the Money
2In the Money
KWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KWIn the Money
$4.60In the Money
$5.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
16In the Money
KWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KWIn the Money
$6.60In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$8.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$14.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$18.60In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money