• LAST PRICE
    8.8000
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.2278%)
  • Bid / Lots
    8.4200/ 1
  • Ask / Lots
    9.1000/ 3
  • Open / Previous Close
    8.7700 / 8.7800
  • Day Range
    Low 8.5550
    High 8.9150
  • 52 Week Range
    Low 8.3000
    High 18.8950
  • Volume
    1,687,716
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KWIn the Money
$6.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$3.10In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWUnderlying issue's last price
$0.90Underlying issue's last price
$2.25Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
KWUnderlying issue's last price
$0.00Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
KWNear the Money
$0.00Near the Money
$0.65Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
KWIn the Money
$0.70In the Money
$1.50In the Money
$1.65In the Money
$0.00In the Money
---In the Money
4,812In the Money
KWOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KWIn the Money
$3.40In the Money
$4.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
46In the Money
KWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KWIn the Money
$5.90In the Money
$6.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
KWIn the Money
$8.40In the Money
$9.00In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KWIn the Money
$10.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$13.40In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$15.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KWIn the Money
$20.90In the Money
$21.50In the Money
$18.34In the Money
$0.00In the Money
---In the Money
---In the Money