Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.05 | $0.25 | $0.75 | $0.00 | --- | 448 | --- | $0.25 | $0.00 | $0.00 | --- | 103 | |||
--- | $0.25 | $0.05 | $0.00 | --- | 130 | $0.30 | $2.00 | $0.00 | $0.00 | --- | --- | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $0.80 | $2.00 | $0.00 | $0.00 | --- | --- | |||
--- | $1.50 | $0.00 | $0.00 | --- | --- | --- | $3.00 | $0.00 | $0.00 | --- | --- | |||
KZIAIn the Money | $0.50In the Money | $5.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KZIANear the Money | ---Near the Money | $0.50Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 475 | $1.80 | $3.00 | $0.00 | $0.00 | --- | 38 | |||
KZIAIn the Money | ---In the Money | $5.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | KZIANear the Money | ---Near the Money | $4.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
KZIA1Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | KZIA1Underlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KZIANear the Money | ---Near the Money | $0.55Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KZIAIn the Money | ---In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.25 | $0.05 | $0.00 | --- | 352 | $6.70 | $7.20 | $0.00 | $0.00 | --- | --- | |||
KZIAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KZIAIn the Money | $2.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KZIAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KZIAIn the Money | $5.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KZIAOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KZIAIn the Money | $7.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |