• LAST PRICE
    49.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.9300 (-1.8318%)
  • Bid / Lots
    27.8600/ 3
  • Ask / Lots
    60.3300/ 1
  • Open / Previous Close
    50.8000 / 50.7700
  • Day Range
    Low 49.7600
    High 51.1300
  • 52 Week Range
    Low 49.3600
    High 68.2000
  • Volume
    1,318,142
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LIn the Money
$17.90In the Money
$22.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$12.80In the Money
$17.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$8.30In the Money
$12.00In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LUnderlying issue's last price
$3.80Underlying issue's last price
$6.40Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
LUnderlying issue's last price
$0.05Underlying issue's last price
$1.95Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LNear the Money
$0.10Near the Money
$3.50Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
LIn the Money
$0.40In the Money
$2.80In the Money
$1.10In the Money
$0.00In the Money
3In the Money
4In the Money
LOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
10Out of the Money
93Out of the Money
LIn the Money
$2.90In the Money
$6.30In the Money
$1.05In the Money
$0.00In the Money
1In the Money
89In the Money
LOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
84Out of the Money
LIn the Money
$7.60In the Money
$12.20In the Money
$5.55In the Money
$0.00In the Money
1In the Money
11In the Money
LOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
LIn the Money
$12.50In the Money
$17.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$17.50In the Money
$22.30In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$22.50In the Money
$27.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$5.00Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$27.50In the Money
$32.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
LOut of the Money
---Out of the Money
$4.80Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
LIn the Money
$32.60In the Money
$37.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money