Stocks Options

LAST PRICE
75.6400
TODAY'S CHANGE (%)
Trending Up1.8000 (2.4377%)

Bid / Lots
75.6400/ 1
Ask / Lots
94.5900/ 1
Open / Previous Close
74.2500 / 73.8400
Day Range
Low 74.1100
High 75.6900
52 Week Range
Low 55.3100
High 78.5500
Volume
751,609
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$40.00	LOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$45.00	LOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$50.00	LOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$55.00	LOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$60.00	LOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$65.00	LOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$70.00	LOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price	Filter Table By Strike Price of$75.00Underlying issue's last price	LUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.13Underlying issue's last price	$-1.77Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$80.00	LIn the Money	$4.80In the Money	$8.70In the Money	$6.10In the Money	$0.00In the Money	3In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$85.00	LIn the Money	$9.50In the Money	$14.30In the Money	$11.10In the Money	$-0.55In the Money	4In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$90.00	LIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$95.00	LIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$100.00	LIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$105.00	LIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$110.00	LIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Loews Corp
NYSE:LUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)