Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LAACUnderlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 1,186Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LAACUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,426Underlying issue's last price |
LAACNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 6Near the Money | 5,375Near the Money | LAACIn the Money | $1.60In the Money | $1.75In the Money | $1.73In the Money | $0.03In the Money | 2In the Money | 1,996In the Money | |
LAACOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | LAACIn the Money | $3.50In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
LAACOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,152Out of the Money | LAACIn the Money | $6.20In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LAACOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,306Out of the Money | LAACIn the Money | $8.70In the Money | $9.70In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | ---In the Money |