Stocks Options

LAST PRICE
3.8754
TODAY'S CHANGE (%)
Trending Down-0.0046 (-0.1186%)

Bid / Lots
3.8700/ 50
Ask / Lots
3.8800/ 96
Open / Previous Close
3.8200 / 3.8800
Day Range
Low 3.7800
High 3.9400
52 Week Range
Low 2.0200
High 7.7100
Volume
1,155,550
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LACIn the Money	$3.30In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	LACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LACIn the Money	$2.80In the Money	$3.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	LACNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$2.30In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	LACNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$1.80In the Money	$2.05In the Money	$2.00In the Money	$0.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$2.00	LACNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$1.30In the Money	$1.45In the Money	$1.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	LACNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LACIn the Money	$0.80In the Money	$0.95In the Money	$0.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$3.00	LACNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
LACUnderlying issue's last price	$0.35Underlying issue's last price	$0.45Underlying issue's last price	$0.36Underlying issue's last price	$-0.04Underlying issue's last price	3Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	LACUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	356Underlying issue's last price
LACNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	42Near the Money	1,078Near the Money	Filter Table By Strike Price of$4.00	LACIn the Money	$0.10In the Money	$0.20In the Money	$0.20In the Money	$0.00In the Money	---In the Money	1,190In the Money
LACNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	575Near the Money	Filter Table By Strike Price of$4.50	LACIn the Money	$0.55In the Money	$0.70In the Money	$0.67In the Money	$0.02In the Money	6In the Money	47In the Money
LACNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	366Near the Money	Filter Table By Strike Price of$5.00	LACIn the Money	$0.80In the Money	$1.50In the Money	$1.32In the Money	$0.00In the Money	---In the Money	22In the Money
LACNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	44Near the Money	Filter Table By Strike Price of$5.50	LACIn the Money	$1.30In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.02Near the Money	16Near the Money	278Near the Money	Filter Table By Strike Price of$6.00	LACIn the Money	$1.85In the Money	$2.40In the Money	$2.37In the Money	$0.00In the Money	---In the Money	2In the Money
LACNear the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	LACIn the Money	$2.20In the Money	$3.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$7.00	LACIn the Money	$2.70In the Money	$3.60In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money
LACOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	LACIn the Money	$3.20In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.00	LACIn the Money	$3.70In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$8.50	LACIn the Money	$4.10In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LACOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$9.00	LACIn the Money	$4.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Lithium Americas Corp
NYSE:LACUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)