• LAST PRICE
    28.1400
  • TODAY'S CHANGE (%)
    Trending Up1.1100 (4.1065%)
  • Bid / Lots
    26.5000/ 1
  • Ask / Lots
    28.1500/ 1
  • Open / Previous Close
    27.1300 / 27.0300
  • Day Range
    Low 27.1000
    High 28.2400
  • 52 Week Range
    Low 12.5600
    High 41.5600
  • Volume
    4,251,147
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$15.50In the Money
$15.80In the Money
$15.60In the Money
$4.10In the Money
2In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LACIn the Money
$13.00In the Money
$13.30In the Money
$9.40In the Money
$0.00In the Money
---In the Money
158In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
6Out of the Money
1,321Out of the Money
LACIn the Money
$10.50In the Money
$10.80In the Money
$10.40In the Money
$0.74In the Money
3In the Money
119In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
1,921Out of the Money
LACIn the Money
$8.10In the Money
$8.40In the Money
$8.30In the Money
$1.10In the Money
12In the Money
620In the Money
LACOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
205Out of the Money
1,339Out of the Money
LACIn the Money
$5.90In the Money
$6.10In the Money
$5.90In the Money
$0.90In the Money
25In the Money
1,437In the Money
LACOut of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
134Out of the Money
1,245Out of the Money
LACIn the Money
$3.80In the Money
$4.00In the Money
$3.90In the Money
$0.70In the Money
187In the Money
1,857In the Money
LACOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.45Out of the Money
172Out of the Money
1,223Out of the Money
LACUnderlying issue's last price
$2.30Underlying issue's last price
$2.35Underlying issue's last price
$2.31Underlying issue's last price
$0.49Underlying issue's last price
1,064Underlying issue's last price
2,741Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
LACUnderlying issue's last price
$1.65Underlying issue's last price
$1.80Underlying issue's last price
$1.73Underlying issue's last price
$-0.57Underlying issue's last price
218Underlying issue's last price
440Underlying issue's last price
LACNear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$0.25Near the Money
927Near the Money
4,527Near the Money
LACIn the Money
$3.00In the Money
$3.20In the Money
$3.15In the Money
$-0.81In the Money
119In the Money
1,082In the Money
LACOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.08Out of the Money
382Out of the Money
1,593Out of the Money
LACIn the Money
$4.90In the Money
$5.10In the Money
$8.23In the Money
$0.00In the Money
---In the Money
72In the Money
LACOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.06Out of the Money
139Out of the Money
1,591Out of the Money
LACIn the Money
$7.00In the Money
$7.30In the Money
$7.20In the Money
$-1.20In the Money
1In the Money
127In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
90Out of the Money
398Out of the Money
LACIn the Money
$9.40In the Money
$9.60In the Money
$11.09In the Money
$0.00In the Money
---In the Money
36In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
7Out of the Money
330Out of the Money
LACIn the Money
$11.80In the Money
$12.00In the Money
$16.45In the Money
$0.00In the Money
---In the Money
54In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
1Out of the Money
541Out of the Money
LACIn the Money
$14.30In the Money
$14.60In the Money
$14.67In the Money
$-3.75In the Money
3In the Money
9In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
LACIn the Money
$16.80In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money