• LAST PRICE
    23.2400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.3500/ 8
  • Ask / Lots
    23.8200/ 2
  • Open / Previous Close
    24.0400 / 23.2400
  • Day Range
    Low 22.9500
    High 24.3200
  • 52 Week Range
    Low 18.8900
    High 40.3900
  • Volume
    2,300,246
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$10.40In the Money
$10.90In the Money
$12.91In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
LACIn the Money
$7.90In the Money
$8.40In the Money
$8.40In the Money
$-2.00In the Money
1In the Money
162In the Money
LACOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
LACIn the Money
$5.30In the Money
$5.90In the Money
$5.61In the Money
$-3.27In the Money
2In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LACIn the Money
$3.30In the Money
$3.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
191In the Money
LACOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
13Out of the Money
842Out of the Money
LACUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.50Underlying issue's last price
$-0.45Underlying issue's last price
40Underlying issue's last price
296Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
LACUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$0.20Underlying issue's last price
74Underlying issue's last price
5,409Underlying issue's last price
LACNear the Money
$0.40Near the Money
$0.45Near the Money
$0.43Near the Money
$-0.22Near the Money
358Near the Money
3,485Near the Money
LACIn the Money
$2.05In the Money
$2.20In the Money
$2.11In the Money
$0.50In the Money
51In the Money
1,815In the Money
LACOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.03Out of the Money
175Out of the Money
2,910Out of the Money
LACIn the Money
$4.20In the Money
$4.40In the Money
$3.69In the Money
$0.00In the Money
---In the Money
2,144In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
73Out of the Money
4,006Out of the Money
LACIn the Money
$6.70In the Money
$6.90In the Money
$6.68In the Money
$0.73In the Money
2In the Money
191In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
20Out of the Money
1,393Out of the Money
LACIn the Money
$8.90In the Money
$9.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
25In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,064Out of the Money
LACIn the Money
$11.40In the Money
$11.90In the Money
$11.68In the Money
$1.88In the Money
1In the Money
18In the Money