• LAST PRICE
    2.8100
  • TODAY'S CHANGE (%)
    Trending Up0.0100 (0.3571%)
  • Bid / Lots
    2.8100/ 10
  • Ask / Lots
    2.8500/ 2
  • Open / Previous Close
    2.8000 / 2.8000
  • Day Range
    Low 2.7500
    High 2.8400
  • 52 Week Range
    Low 2.7300
    High 12.3800
  • Volume
    3,332,382
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.05Underlying issue's last price
53Underlying issue's last price
522Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
336Underlying issue's last price
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
3,864Near the Money
LACIn the Money
$2.05In the Money
$2.70In the Money
$2.22In the Money
$0.04In the Money
12In the Money
531In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
10Out of the Money
266Out of the Money
LACIn the Money
$4.20In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
70In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LACIn the Money
$6.50In the Money
$7.30In the Money
$5.48In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
LACIn the Money
$8.80In the Money
$10.60In the Money
$9.31In the Money
$0.00In the Money
---In the Money
---In the Money