• LAST PRICE
    4.7600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.5100/ 1
  • Ask / Lots
    4.8600/ 1
  • Open / Previous Close
    4.6300 / 4.7600
  • Day Range
    Low 4.5200
    High 4.8600
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    4,144,969
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACUnderlying issue's last price
$1.60Underlying issue's last price
$3.00Underlying issue's last price
$2.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
LACUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
LACNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.09Near the Money
488Near the Money
3,525Near the Money
LACIn the Money
$0.40In the Money
$0.50In the Money
$0.45In the Money
$-0.05In the Money
45In the Money
748In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,556Near the Money
LACIn the Money
$2.05In the Money
$3.40In the Money
$2.85In the Money
$-0.05In the Money
1In the Money
270In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$4.60In the Money
$6.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money