• LAST PRICE
    7.0800
  • TODAY'S CHANGE (%)
    Trending Down-0.2600 (-3.5422%)
  • Bid / Lots
    7.0000/ 1
  • Ask / Lots
    7.0800/ 1
  • Open / Previous Close
    7.3400 / 7.3400
  • Day Range
    Low 7.0450
    High 7.7100
  • 52 Week Range
    Low 3.8100
    High 12.3800
  • Volume
    3,309,709
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$4.40In the Money
$4.80In the Money
$4.78In the Money
$0.01In the Money
5In the Money
9In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LAC1In the Money
$9.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LACIn the Money
$1.95In the Money
$2.60In the Money
$2.20In the Money
$0.05In the Money
53In the Money
729In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.02Near the Money
4Near the Money
1,838Near the Money
LAC1Underlying issue's last price
$6.30Underlying issue's last price
$8.60Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
LAC1Underlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LAC1Near the Money
$4.40Near the Money
$6.10Near the Money
$4.74Near the Money
$0.44Near the Money
2Near the Money
49Near the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LACNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$-0.10Near the Money
868Near the Money
8,670Near the Money
LACIn the Money
$0.55In the Money
$0.65In the Money
$0.58In the Money
$0.08In the Money
73In the Money
646In the Money
LAC1Near the Money
$1.65Near the Money
$3.50Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
128Near the Money
LAC1In the Money
$0.00In the Money
$0.75In the Money
$0.80In the Money
$0.00In the Money
---In the Money
61In the Money
LACNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
3,790Near the Money
LACIn the Money
$2.25In the Money
$3.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
199In the Money
LAC1Out of the Money
$0.20Out of the Money
$1.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
LAC1In the Money
$0.00In the Money
$1.70In the Money
$1.20In the Money
$0.00In the Money
---In the Money
152In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
839Out of the Money
LACIn the Money
$4.90In the Money
$5.70In the Money
$5.58In the Money
$0.00In the Money
---In the Money
1In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
LAC1In the Money
$1.55In the Money
$2.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
152In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,255Out of the Money
LACIn the Money
$7.70In the Money
$8.10In the Money
$8.15In the Money
$0.00In the Money
---In the Money
1In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LACIn the Money
$9.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
LAC1In the Money
$3.90In the Money
$5.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
74In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,260Out of the Money
LACIn the Money
$12.80In the Money
$13.10In the Money
$15.68In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
597Out of the Money
LAC1In the Money
$6.40In the Money
$8.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
54In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
LAC1In the Money
$8.90In the Money
$10.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
144In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,538Out of the Money
LAC1In the Money
$11.50In the Money
$13.00In the Money
$12.44In the Money
$0.00In the Money
---In the Money
156In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
LAC1In the Money
$14.00In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
LAC1In the Money
$16.30In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
LAC1In the Money
$19.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
LAC1In the Money
$21.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
LAC1In the Money
$24.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LAC1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
LAC1In the Money
$26.40In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money