• LAST PRICE
    28.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.6714%)
  • Bid / Lots
    28.0100/ 5
  • Ask / Lots
    28.1900/ 3
  • Open / Previous Close
    28.2000 / 28.3000
  • Day Range
    Low 27.5701
    High 28.6150
  • 52 Week Range
    Low 14.1700
    High 41.5600
  • Volume
    2,982,733
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LACIn the Money
$18.00In the Money
$18.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
3In the Money
LACOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LACIn the Money
$15.50In the Money
$15.80In the Money
$15.10In the Money
$0.00In the Money
---In the Money
103In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
LACIn the Money
$13.00In the Money
$13.30In the Money
$12.40In the Money
$0.00In the Money
---In the Money
129In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
4Out of the Money
1,185Out of the Money
LACIn the Money
$10.50In the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
514In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,554Out of the Money
LACIn the Money
$8.00In the Money
$8.30In the Money
$8.32In the Money
$-0.08In the Money
6In the Money
1,006In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.08Out of the Money
27Out of the Money
1,038Out of the Money
LACIn the Money
$5.60In the Money
$5.80In the Money
$5.73In the Money
$-0.27In the Money
17In the Money
2,198In the Money
LACOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.01Out of the Money
51Out of the Money
2,467Out of the Money
LACIn the Money
$3.40In the Money
$3.50In the Money
$3.42In the Money
$-0.27In the Money
78In the Money
3,587In the Money
LACOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.02Out of the Money
123Out of the Money
1,299Out of the Money
LACUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.73Underlying issue's last price
$-0.18Underlying issue's last price
167Underlying issue's last price
8,742Underlying issue's last price
Filter Table By Strike Price of$27.50Underlying issue's last price
LACUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$0.03Underlying issue's last price
69Underlying issue's last price
6,043Underlying issue's last price
LACNear the Money
$0.55Near the Money
$0.65Near the Money
$0.65Near the Money
$-0.10Near the Money
620Near the Money
6,341Near the Money
LACIn the Money
$2.45In the Money
$2.55In the Money
$2.32In the Money
$-0.18In the Money
7In the Money
2,701In the Money
LACOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.06Out of the Money
479Out of the Money
2,615Out of the Money
LACIn the Money
$4.50In the Money
$4.70In the Money
$4.50In the Money
$0.10In the Money
4In the Money
1,004In the Money
LACOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
255Out of the Money
6,255Out of the Money
LACIn the Money
$6.80In the Money
$7.10In the Money
$6.02In the Money
$0.00In the Money
---In the Money
5,335In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
62Out of the Money
865Out of the Money
LACIn the Money
$9.30In the Money
$9.50In the Money
$11.25In the Money
$0.00In the Money
---In the Money
571In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
9Out of the Money
3,103Out of the Money
LACIn the Money
$11.80In the Money
$12.00In the Money
$14.55In the Money
$0.00In the Money
---In the Money
220In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
LACIn the Money
$14.30In the Money
$14.50In the Money
$19.40In the Money
$0.00In the Money
---In the Money
100In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,152Out of the Money
LACIn the Money
$16.70In the Money
$17.10In the Money
$24.17In the Money
$0.00In the Money
---In the Money
2In the Money
LACOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
LACIn the Money
$19.20In the Money
$19.60In the Money
$27.50In the Money
$0.00In the Money
---In the Money
5In the Money
LACOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
680Out of the Money
LACIn the Money
$21.70In the Money
$22.00In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
LACOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
LACIn the Money
$26.70In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money